恒星币
XLM · 美元计价
$0.1441
-1.97%
≈ ￥0.95106
(-$0.00)
更新于 2026-11-10 21:55:02
24H 最高$0.1501
24H 最低$0.1432
今日开盘$0.147
24H 成交量$613.58万
流通市值$52.28亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 529 |
MEMagic Eden
|
$0.04373 | $0.04534 | $0.04316 | $17.48万 | $590.55万 | -0.75% |
| 310 |
ALLOAllora
|
$0.1454 | $0.1522 | $0.1448 | $47.20万 | $2,977.02万 | -1.96% |
| 362 |
KERNELKernelDAO
|
$0.0444 | $0.0456 | $0.0425 | $37.11万 | $711.27万 | 3.98% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 527 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.215 | $17.61万 | $191.13万 | -0.46% |
| 275 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 619 |
STEEM斯蒂姆币
|
$0.04675 | $0.04783 | $0.04627 | $10.12万 | $2,653.08万 | -0.13% |
| 558 |
PROVESuccinct
|
$0.1681 | $0.1776 | $0.1673 | $14.47万 | $3,405.96万 | -4.65% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$65.62 | $69.81 | $65.30 | $1,385.08万 | $1.68亿 | -0.82% |
| 512 |
ARKArk
|
$0.154 | $0.1566 | $0.15 | $18.83万 | $3,101.79万 | -0.65% |
| 19 |
ENAEthena
|
$0.1535 | $0.1578 | $0.1501 | $2,539.56万 | $20.84亿 | 0.00% |
| 422 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 651 |
PENGBPENGB
|
$43.77 | $46.40 | $42.29 | $7.27万 | — | 2.10% |
| 505 |
ZKPPanther Protocol
|
$0.0345 | $0.0362 | $0.034 | $19.54万 | $1,053.87万 | -4.17% |
| 471 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0722 | $22.99万 | $1,708.33万 | -2.39% |
| 198 |
MRNABMRNAB
|
$265.4 | $280.84 | $254.06 | $84.75万 | — | 2.55% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 634 |
NFLXBNFLXB
|
$63.93 | $64.18 | $63.06 | $8.80万 | — | 0.50% |
| 229 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
相关站点
共 40 个
Uniswap _加密货币行情
大零币 _比特币
RWUSD _比特币
CyberConnect _比特币
比特现金 _币种排行
Hyperliquid _比特币行情
Sophon _币种排行
Plasma _比特币
Tether Gold _数字货币市值
Internet _BTC行情
SNXXB _加密货币行情
BENQI _加密货币行情
USD1 _比特币行情
THORChain _以太坊ETH价格
Arbitrum _比特币行情
Solana _比特币行情
StraitsX USD _比特币行情
BEB _加密货币行情
恒星币 _比特币行情
Sophon _以太坊ETH价格
Uniswap _数字货币市值
Pump.fun _BTC行情
AMDB _币种排行
Ethena _以太坊ETH价格
狗币 _数字货币市值
Aave _比特币
比特现金 _BTC行情
USD.AI _以太坊ETH价格
USD.AI _BTC行情
Polygon _币种排行
TQQQB _数字货币市值
Aster _币种排行
比特币 _以太坊ETH价格
Hyperliquid _比特币
StraitsX USD _加密货币行情
Aster _BTC行情
MegaETH _BTC行情
RWUSD _加密货币行情
USD.AI _数字货币市值
USD1 _BTC行情