Tether Gold
XAUT · 美元计价
$4042.24
-1.69%
≈ ￥26678.78
(-$69.40)
更新于 2026-11-10 22:00:01
24H 最高$4,129.81
24H 最低$4,030.40
今日开盘$4111.64
24H 成交量$2,413.75万
流通市值$10.06亿
24H 涨跌额(-$69.40)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 530 |
MEMagic Eden
|
$0.04378 | $0.04534 | $0.04316 | $17.50万 | $590.55万 | -0.57% |
| 311 |
ALLOAllora
|
$0.1459 | $0.1522 | $0.1448 | $47.10万 | $2,977.02万 | -1.69% |
| 362 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0425 | $37.10万 | $711.27万 | 4.22% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 520 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.215 | $18.02万 | $191.13万 | -0.46% |
| 275 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 619 |
STEEM斯蒂姆币
|
$0.04683 | $0.04783 | $0.04627 | $10.14万 | $2,653.08万 | 0.04% |
| 556 |
PROVESuccinct
|
$0.1677 | $0.1776 | $0.1673 | $14.69万 | $3,405.96万 | -4.77% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$65.58 | $69.81 | $65.30 | $1,376.64万 | $1.68亿 | -0.77% |
| 512 |
ARKArk
|
$0.1534 | $0.1566 | $0.15 | $18.85万 | $3,101.79万 | -0.90% |
| 19 |
ENAEthena
|
$0.154 | $0.1578 | $0.1501 | $2,549.41万 | $20.84亿 | 0.20% |
| 422 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 651 |
PENGBPENGB
|
$43.98 | $46.40 | $42.29 | $7.31万 | — | 2.57% |
| 505 |
ZKPPanther Protocol
|
$0.0345 | $0.0362 | $0.034 | $19.53万 | $1,053.87万 | -3.90% |
| 471 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.0722 | $22.88万 | $1,708.33万 | -2.38% |
| 198 |
MRNABMRNAB
|
$265 | $280.84 | $254.06 | $85.02万 | — | 2.56% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 635 |
NFLXBNFLXB
|
$63.93 | $64.18 | $63.06 | $8.80万 | — | 0.50% |
| 229 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
相关站点
共 40 个
TONToken _数字货币市值
Avalanche _加密货币行情
Chainlink _数字货币市值
LayerZero _比特币
MegaETH _数字货币市值
Test _数字货币市值
Solana _数字货币市值
Prometeus _币种排行
NFPrompt _数字货币市值
PAX Gold _币种排行
TONToken _数字货币市值
BENQI _以太坊ETH价格
Gram _数字货币市值
NEXPACE _比特币
波场 _数字货币市值
Pump.fun _加密货币行情
MegaETH _加密货币行情
First Digital _加密货币行情
SOXSB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _比特币行情
BEB _BTC行情
Gram _比特币行情
Uniswap _币种排行
EUR _BTC行情
Sign _比特币
大零币 _加密货币行情
NEXPACE _以太坊ETH价格
Ethena USDe _币种排行
Pepe _加密货币行情
Polkadot _比特币
Prometeus _比特币行情
Near Protocol _比特币
Polkadot _比特币行情
Solana _数字货币市值
比特现金 _比特币
First Digital _币种排行
Polkadot _以太坊ETH价格
Hyperliquid _加密货币行情
Hedera _比特币行情