Uniswap
UNI · 美元计价
$6.729
-3.08%
≈ ￥44.4114
(-$0.21)
更新于 2026-11-11 10:50:02
24H 最高$7.16
24H 最低$6.61
今日开盘$6.943
24H 成交量$4,612.43万
流通市值$40.75亿
24H 涨跌额(-$0.21)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 477 |
MEMagic Eden
|
$0.0433 | $0.04465 | $0.04241 | $24.47万 | $570.31万 | -1.37% |
| 252 |
ALLOAllora
|
$0.147 | $0.1505 | $0.1426 | $69.17万 | $2,892.38万 | -0.27% |
| 447 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $27.91万 | $703.00万 | 3.20% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 499 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $22.69万 | $188.14万 | 0.46% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 630 |
STEEM斯蒂姆币
|
$0.0465 | $0.04754 | $0.0457 | $10.18万 | $2,595.63万 | -0.26% |
| 542 |
PROVESuccinct
|
$0.1758 | $0.1759 | $0.165 | $18.68万 | $3,261.73万 | 3.29% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.62 | $68.30 | $63.64 | $1,673.45万 | $1.68亿 | -3.54% |
| 460 |
ARKArk
|
$0.1553 | $0.1584 | $0.1503 | $26.63万 | $3,078.09万 | 3.19% |
| 20 |
ENAEthena
|
$0.1544 | $0.1587 | $0.1467 | $3,133.40万 | $20.06亿 | 1.31% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 666 |
PENGBPENGB
|
$46.4 | $47.38 | $43.41 | $6.42万 | — | 1.16% |
| 478 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $24.15万 | $996.72万 | -3.99% |
| 457 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $26.93万 | $1,680.58万 | 1.91% |
| 203 |
MRNABMRNAB
|
$254.59 | $273.47 | $250.76 | $87.74万 | — | -6.42% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 650 |
NFLXBNFLXB
|
$63.27 | $64.18 | $62.66 | $8.63万 | — | -0.85% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
相关站点
共 40 个
达世币 _比特币行情
Wrapped _BTC行情
SNXXB _加密货币行情
Midnight _比特币
USD1 _加密货币行情
TQQQB _比特币行情
Wrapped _以太坊ETH价格
Injective _比特币
PAX Gold _加密货币行情
Render _加密货币行情
Avalanche _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Holo _BTC行情
NBISB _比特币行情
Act I : The _币种排行
MegaETH _BTC行情
Binance _比特币
Filecoin _数字货币市值
Particle _BTC行情
Near Protocol _以太坊ETH价格
Avalanche _数字货币市值
比特现金 _数字货币市值
瑞波币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _加密货币行情
Worldcoin _以太坊ETH价格
StraitsX USD _加密货币行情
BitTensor _比特币
Binance _比特币
Aster _币种排行
Filecoin _比特币行情
AMDB _加密货币行情
MegaETH _比特币
AMDB _加密货币行情
Worldcoin _比特币
EUR _比特币
Official _加密货币行情
BEAMX _币种排行
艾达币 _加密货币行情
Gram _币种排行