TQQQB
TQQQB · 美元计价
$58.9
3.21%
≈ ￥388.74
($1.83)
更新于 2026-11-11 12:00:02
24H 最高$58.90
24H 最低$54.60
今日开盘$57.07
24H 成交量$886.71万
流通市值—
24H 涨跌额($1.83)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 477 |
MEMagic Eden
|
$0.0433 | $0.04465 | $0.04241 | $24.62万 | $570.31万 | -1.32% |
| 248 |
ALLOAllora
|
$0.1458 | $0.1505 | $0.1426 | $69.04万 | $2,892.38万 | -1.09% |
| 450 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0431 | $27.31万 | $703.00万 | 2.74% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 518 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $20.48万 | $188.14万 | 1.39% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 631 |
STEEM斯蒂姆币
|
$0.0465 | $0.04754 | $0.0457 | $10.19万 | $2,595.63万 | -0.15% |
| 526 |
PROVESuccinct
|
$0.1753 | $0.1764 | $0.165 | $20.16万 | $3,261.73万 | 3.12% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.81 | $68.30 | $63.64 | $1,681.72万 | $1.68亿 | -2.65% |
| 457 |
ARKArk
|
$0.1546 | $0.1584 | $0.1507 | $26.55万 | $3,078.09万 | 2.52% |
| 19 |
ENAEthena
|
$0.154 | $0.1587 | $0.1467 | $3,193.90万 | $20.06亿 | 1.18% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 665 |
PENGBPENGB
|
$46.7 | $47.38 | $43.41 | $6.39万 | — | 3.14% |
| 547 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $18.11万 | $996.72万 | -3.44% |
| 466 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $25.82万 | $1,680.58万 | 2.34% |
| 205 |
MRNABMRNAB
|
$254.36 | $273.47 | $250.76 | $86.58万 | — | -5.90% |
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 659 |
NFLXBNFLXB
|
$63.26 | $64.18 | $62.66 | $7.85万 | — | -0.88% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
相关站点
共 40 个
First Digital _比特币
比特现金 _数字货币市值
RWUSD _币种排行
达世币 _比特币
First Digital _比特币
Pudgy Penguins _以太坊ETH价格
TQQQB _比特币行情
牛来 _币种排行
大零币 _币种排行
RWUSD _比特币行情
Tether Gold _BTC行情
Chainlink _数字货币市值
Injective _数字货币市值
SOXSB _数字货币市值
KORUB _BTC行情
莱特币 _数字货币市值
Aave _币种排行
NBISB _以太坊ETH价格
达世币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aave _加密货币行情
Filecoin _数字货币市值
Gram _比特币行情
BENQI _加密货币行情
Bubblemaps _以太坊ETH价格
Official _BTC行情
Chainlink _以太坊ETH价格
ONEchain _比特币行情
ONEchain _BTC行情
Official _币种排行
TONToken _币种排行
NFPrompt _比特币行情
Render _比特币行情
Artificial _比特币
Plasma _比特币
Holo _比特币
Arbitrum _以太坊ETH价格
比特现金 _币种排行
Pyth Network _比特币
Ether.fi _加密货币行情