Tensor
TNSR · 美元计价
$0.0248
-1.59%
≈ ￥0.16368
(-$0.00)
更新于 2026-11-10 22:05:02
24H 最高$0.0258
24H 最低$0.0244
今日开盘$0.0252
24H 成交量$25.39万
流通市值$985.52万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 529 |
MEMagic Eden
|
$0.04387 | $0.04534 | $0.04316 | $17.53万 | $590.55万 | -0.48% |
| 313 |
ALLOAllora
|
$0.1465 | $0.1522 | $0.1448 | $46.94万 | $2,977.02万 | -1.01% |
| 364 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0425 | $37.10万 | $711.27万 | 4.45% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 521 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.215 | $17.95万 | $191.13万 | -0.46% |
| 275 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 619 |
STEEM斯蒂姆币
|
$0.04689 | $0.04783 | $0.04627 | $10.14万 | $2,653.08万 | 0.13% |
| 556 |
PROVESuccinct
|
$0.1685 | $0.1776 | $0.1673 | $14.73万 | $3,405.96万 | -4.48% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$65.85 | $69.81 | $65.30 | $1,379.25万 | $1.68亿 | -0.35% |
| 510 |
ARKArk
|
$0.1539 | $0.1566 | $0.15 | $18.96万 | $3,101.79万 | -0.77% |
| 19 |
ENAEthena
|
$0.1542 | $0.1578 | $0.1501 | $2,554.59万 | $20.84亿 | 0.52% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 652 |
PENGBPENGB
|
$43.99 | $46.40 | $42.29 | $7.38万 | — | 2.59% |
| 475 |
ZKPPanther Protocol
|
$0.0344 | $0.0362 | $0.034 | $22.70万 | $1,053.87万 | -4.18% |
| 472 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.0722 | $22.79万 | $1,708.33万 | -1.99% |
| 197 |
MRNABMRNAB
|
$266.63 | $280.84 | $254.06 | $85.02万 | — | 3.11% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 635 |
NFLXBNFLXB
|
$63.94 | $64.18 | $63.06 | $8.81万 | — | 0.50% |
| 229 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
相关站点
共 40 个
United Stables _比特币
Near Protocol _BTC行情
TONToken _数字货币市值
RWUSD _加密货币行情
达世币 _加密货币行情
Pump.fun _比特币行情
Polkadot _以太坊ETH价格
THORChain _BTC行情
波场 _比特币行情
Bubblemaps _以太坊ETH价格
恒星币 _加密货币行情
Hyperliquid _比特币行情
Test _数字货币市值
狗币 _比特币
USD.AI _比特币行情
United Stables _加密货币行情
Ripple USD _比特币行情
SNXXB _比特币
币安币 _币种排行
Render _比特币
Ether.fi _比特币
Internet _加密货币行情
BFUSD _加密货币行情
恒星币 _加密货币行情
瑞波币 _加密货币行情
艾达币 _加密货币行情
Hedera _加密货币行情
Test _比特币
Near Protocol _加密货币行情
BFUSD _加密货币行情
Internet _比特币行情
EUR _加密货币行情
BEAMX _以太坊ETH价格
Internet _加密货币行情
StraitsX USD _比特币
ONEchain _加密货币行情
Internet _加密货币行情
达世币 _币种排行
Aster _以太坊ETH价格
达世币 _比特币