RONIN
RONIN · 美元计价
$0.0452
-1.31%
≈ ￥0.29832
(-$0.00)
更新于 2026-11-11 12:05:02
24H 最高$0.0462
24H 最低$0.0443
今日开盘$0.0458
24H 成交量$14.27万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 476 |
MEMagic Eden
|
$0.04331 | $0.04465 | $0.04241 | $24.64万 | $570.31万 | -1.79% |
| 249 |
ALLOAllora
|
$0.1457 | $0.1505 | $0.1426 | $68.94万 | $2,892.38万 | -1.75% |
| 450 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $27.17万 | $703.00万 | 2.04% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 528 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $19.58万 | $188.14万 | 1.39% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 630 |
STEEM斯蒂姆币
|
$0.04649 | $0.04754 | $0.0457 | $10.16万 | $2,595.63万 | -0.34% |
| 523 |
PROVESuccinct
|
$0.1758 | $0.1764 | $0.165 | $20.28万 | $3,261.73万 | 3.05% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.97 | $68.30 | $63.64 | $1,685.05万 | $1.68亿 | -2.58% |
| 458 |
ARKArk
|
$0.1546 | $0.1584 | $0.1507 | $26.41万 | $3,078.09万 | 2.18% |
| 19 |
ENAEthena
|
$0.154 | $0.1587 | $0.1467 | $3,191.60万 | $20.06亿 | 0.79% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 665 |
PENGBPENGB
|
$46.69 | $47.38 | $43.41 | $6.39万 | — | 2.96% |
| 547 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $18.10万 | $996.72万 | -3.99% |
| 479 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $24.31万 | $1,680.58万 | 2.19% |
| 206 |
MRNABMRNAB
|
$254.36 | $273.47 | $250.76 | $86.54万 | — | -6.04% |
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 660 |
NFLXBNFLXB
|
$63.22 | $64.18 | $62.66 | $7.74万 | — | -0.97% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
相关站点
共 40 个
Initia _比特币行情
Pudgy Penguins _BTC行情
LayerZero _币种排行
Chainlink _BTC行情
Bubblemaps _比特币行情
EUR _币种排行
Internet _以太坊ETH价格
NBISB _数字货币市值
EUR _以太坊ETH价格
Binance _加密货币行情
Uniswap _以太坊ETH价格
Aerodrome _以太坊ETH价格
Avalanche _加密货币行情
Bubblemaps _以太坊ETH价格
Worldcoin _数字货币市值
Internet _数字货币市值
NFPrompt _比特币行情
Hyperliquid _以太坊ETH价格
Wrapped _比特币
Ethena USDe _比特币
PAX Gold _以太坊ETH价格
AMDB _BTC行情
United Stables _BTC行情
Aster _以太坊ETH价格
Aptos _比特币行情
PAX Gold _加密货币行情
大零币 _比特币行情
Aptos _比特币
Pudgy Penguins _比特币
RWUSD _BTC行情
BFUSD _币种排行
NBISB _加密货币行情
Binance _BTC行情
Pepe _加密货币行情
ONEchain _币种排行
Quant _比特币行情
NFPrompt _币种排行
Aerodrome _BTC行情
First Digital _币种排行
MegaETH _比特币