Ondo
ONDO · 美元计价
$0.3689
-1.28%
≈ ￥2.4347
(-$0.00)
更新于 2026-11-11 08:05:02
24H 最高$0.3841
24H 最低$0.3563
今日开盘$0.3737
24H 成交量$1,079.52万
流通市值$17.59亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 498 |
MEMagic Eden
|
$0.04341 | $0.04465 | $0.04241 | $22.32万 | $570.31万 | -0.91% |
| 354 |
ALLOAllora
|
$0.1448 | $0.1504 | $0.1426 | $39.81万 | $2,892.38万 | -2.16% |
| 422 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0431 | $30.20万 | $703.00万 | 1.58% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 478 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $24.24万 | $188.14万 | 0.00% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 637 |
STEEM斯蒂姆币
|
$0.0467 | $0.04754 | $0.0457 | $9.41万 | $2,595.63万 | -0.89% |
| 557 |
PROVESuccinct
|
$0.1738 | $0.1742 | $0.165 | $16.91万 | $3,261.73万 | 2.12% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$65.05 | $68.33 | $63.64 | $1,609.15万 | $1.68亿 | -4.72% |
| 463 |
ARKArk
|
$0.1552 | $0.1584 | $0.15 | $26.23万 | $3,078.09万 | 1.77% |
| 20 |
ENAEthena
|
$0.1512 | $0.1587 | $0.1467 | $3,117.17万 | $20.06亿 | -1.31% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 665 |
PENGBPENGB
|
$45.36 | $47.38 | $43.41 | $6.59万 | — | -1.56% |
| 483 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $23.83万 | $996.72万 | -4.26% |
| 430 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $29.39万 | $1,680.58万 | 2.04% |
| 200 |
MRNABMRNAB
|
$252.53 | $273.47 | $250.76 | $89.08万 | — | -7.12% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 662 |
NFLXBNFLXB
|
$63.23 | $64.18 | $62.66 | $6.66万 | — | -0.94% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
相关站点
共 40 个
Polygon _币种排行
United Stables _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pepe _比特币行情
币安币 _BTC行情
Plasma _币种排行
艾达币 _比特币行情
比特现金 _比特币行情
Hedera _加密货币行情
Tether Gold _以太坊ETH价格
Avalanche _比特币行情
Hedera _以太坊ETH价格
Gram _BTC行情
MegaETH _比特币行情
EUR _数字货币市值
TONToken _数字货币市值
Ethena _数字货币市值
THORChain _比特币
Aster _加密货币行情
Ethena _比特币行情
TQQQB _以太坊ETH价格
BEAMX _数字货币市值
Tether Gold _以太坊ETH价格
大零币 _加密货币行情
MegaETH _以太坊ETH价格
Arbitrum _比特币行情
Initia _数字货币市值
Pepe _以太坊ETH价格
SNXXB _数字货币市值
Aster _比特币
OFFICIAL TRUMP _比特币
狗币 _BTC行情
KORUB _加密货币行情
Sui _BTC行情
Gram _比特币
恒星币 _比特币行情
Tether Gold _比特币行情
BitTensor _比特币
EUR _加密货币行情
Ripple USD _比特币行情