Metis Token
METIS · 美元计价
$2.59
-0.77%
≈ ￥17.094
(-$0.02)
更新于 2026-11-11 11:05:02
24H 最高$2.68
24H 最低$2.54
今日开盘$2.61
24H 成交量$28.68万
流通市值$2,112.03万
24H 涨跌额(-$0.02)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 477 |
MEMagic Eden
|
$0.04315 | $0.04465 | $0.04241 | $24.69万 | $570.31万 | -1.37% |
| 252 |
ALLOAllora
|
$0.1465 | $0.1505 | $0.1426 | $69.34万 | $2,892.38万 | -0.41% |
| 445 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0431 | $27.81万 | $703.00万 | 3.21% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 499 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.213 | $22.73万 | $188.14万 | 1.38% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 630 |
STEEM斯蒂姆币
|
$0.04635 | $0.04754 | $0.0457 | $10.19万 | $2,595.63万 | -0.34% |
| 538 |
PROVESuccinct
|
$0.1753 | $0.1759 | $0.165 | $18.80万 | $3,261.73万 | 3.06% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.7 | $68.30 | $63.64 | $1,686.82万 | $1.68亿 | -3.05% |
| 460 |
ARKArk
|
$0.1553 | $0.1584 | $0.1504 | $26.50万 | $3,078.09万 | 3.26% |
| 20 |
ENAEthena
|
$0.154 | $0.1587 | $0.1467 | $3,146.36万 | $20.06亿 | 1.05% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 666 |
PENGBPENGB
|
$46.33 | $47.38 | $43.41 | $6.43万 | — | 1.27% |
| 479 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $24.27万 | $996.72万 | -4.00% |
| 462 |
LISTALista DAO
|
$0.0744 | $0.0754 | $0.0722 | $26.40万 | $1,680.58万 | 2.34% |
| 203 |
MRNABMRNAB
|
$254.59 | $273.47 | $250.76 | $87.24万 | — | -6.24% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 649 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $8.84万 | — | -0.80% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
United Stables _BTC行情
LayerZero _比特币
Hedera _BTC行情
USD.AI _加密货币行情
Polygon _以太坊ETH价格
Polygon _比特币
Quant _比特币行情
Pepe _比特币
United Stables _数字货币市值
SOXSB _数字货币市值
Polygon _比特币行情
BEAMX _数字货币市值
恒星币 _以太坊ETH价格
Particle _数字货币市值
Ondo _加密货币行情
Gram _比特币行情
Caldera _BTC行情
USDC _比特币行情
Near Protocol _数字货币市值
BENQI _比特币
AMDB _数字货币市值
StraitsX USD _比特币
Initia _以太坊ETH价格
Ripple USD _币种排行
Ripple USD _BTC行情
EUR _数字货币市值
NFPrompt _BTC行情
莱特币 _BTC行情
Worldcoin _数字货币市值
BEB _比特币行情
恒星币 _比特币
Arbitrum _比特币行情
United Stables _数字货币市值
Hyperliquid _比特币行情
Chainlink _加密货币行情
大零币 _加密货币行情
NFPrompt _加密货币行情
Avalanche _比特币行情
Sui _BTC行情