Livepeer
LPT · 美元计价
$1.298
-2.63%
≈ ￥8.5668
(-$0.04)
更新于 2026-11-10 22:20:02
24H 最高$1.35
24H 最低$1.28
今日开盘$1.333
24H 成交量$19.11万
流通市值$6,601.39万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 530 |
MEMagic Eden
|
$0.04377 | $0.04534 | $0.04316 | $17.50万 | $590.55万 | -1.06% |
| 314 |
ALLOAllora
|
$0.1466 | $0.1522 | $0.1448 | $46.26万 | $2,977.02万 | -1.41% |
| 363 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0425 | $37.02万 | $711.27万 | 4.22% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 526 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.215 | $17.87万 | $191.13万 | -0.46% |
| 277 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 624 |
STEEM斯蒂姆币
|
$0.04678 | $0.04783 | $0.04627 | $9.83万 | $2,653.08万 | -0.57% |
| 554 |
PROVESuccinct
|
$0.1682 | $0.1776 | $0.1673 | $14.93万 | $3,405.96万 | -4.54% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$65.64 | $69.81 | $65.30 | $1,381.58万 | $1.68亿 | -0.46% |
| 511 |
ARKArk
|
$0.154 | $0.1566 | $0.15 | $19.09万 | $3,101.79万 | -0.45% |
| 19 |
ENAEthena
|
$0.1536 | $0.1578 | $0.1501 | $2,567.71万 | $20.84亿 | -0.13% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 652 |
PENGBPENGB
|
$44 | $46.40 | $42.29 | $7.43万 | — | 2.59% |
| 473 |
ZKPPanther Protocol
|
$0.0344 | $0.0362 | $0.034 | $22.81万 | $1,053.87万 | -4.18% |
| 431 |
LISTALista DAO
|
$0.073 | $0.077 | $0.0722 | $27.27万 | $1,708.33万 | -3.82% |
| 197 |
MRNABMRNAB
|
$265.6 | $280.84 | $254.06 | $85.04万 | — | 2.73% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 636 |
NFLXBNFLXB
|
$63.94 | $64.18 | $63.06 | $8.83万 | — | 0.54% |
| 229 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
相关站点
共 40 个
QQQB _以太坊ETH价格
BEB _加密货币行情
Artificial _加密货币行情
Pump.fun _比特币行情
United Stables _比特币行情
以太坊 _加密货币行情
Aerodrome _BTC行情
Official _数字货币市值
牛来 _币种排行
Aave _比特币
大零币 _以太坊ETH价格
United Stables _BTC行情
Ripple USD _比特币
瑞波币 _币种排行
Hedera _以太坊ETH价格
RWUSD _比特币行情
大零币 _币种排行
以太坊 _加密货币行情
Sophon _加密货币行情
Pyth Network _币种排行
BENQI _加密货币行情
Avalanche _加密货币行情
Pepe _以太坊ETH价格
Prometeus _以太坊ETH价格
Artificial _比特币行情
Ripple USD _比特币行情
Bubblemaps _币种排行
狗币 _数字货币市值
狗币 _以太坊ETH价格
艾达币 _比特币行情
币安币 _数字货币市值
牛来 _BTC行情
BEB _比特币
Pump.fun _以太坊ETH价格
恒星币 _数字货币市值
KORUB _币种排行
BEAMX _加密货币行情
Ondo _币种排行
Hedera _币种排行
PAX Gold _以太坊ETH价格