Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.65
0.98%
≈ ￥393.69
($0.58)
更新于 2026-11-11 10:45:02
24H 最高$60.65
24H 最低$56.90
今日开盘$59.07
24H 成交量$671.98万
流通市值$8,769.81万
24H 涨跌额($0.58)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 477 |
MEMagic Eden
|
$0.0433 | $0.04465 | $0.04241 | $24.49万 | $570.31万 | -1.21% |
| 252 |
ALLOAllora
|
$0.1469 | $0.1505 | $0.1426 | $69.17万 | $2,892.38万 | -0.20% |
| 448 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $27.91万 | $703.00万 | 3.20% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 499 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $22.69万 | $188.14万 | 0.92% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 630 |
STEEM斯蒂姆币
|
$0.04644 | $0.04754 | $0.0457 | $10.18万 | $2,595.63万 | -0.49% |
| 540 |
PROVESuccinct
|
$0.1758 | $0.1759 | $0.165 | $18.71万 | $3,261.73万 | 3.29% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.66 | $68.30 | $63.64 | $1,678.10万 | $1.68亿 | -3.24% |
| 460 |
ARKArk
|
$0.1553 | $0.1584 | $0.1503 | $26.64万 | $3,078.09万 | 3.26% |
| 20 |
ENAEthena
|
$0.1542 | $0.1587 | $0.1467 | $3,137.04万 | $20.06亿 | 1.45% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 667 |
PENGBPENGB
|
$46.33 | $47.38 | $43.41 | $6.42万 | — | 1.00% |
| 478 |
ZKPPanther Protocol
|
$0.0338 | $0.0353 | $0.0332 | $24.12万 | $996.72万 | -3.70% |
| 443 |
LISTALista DAO
|
$0.0746 | $0.0754 | $0.0722 | $28.17万 | $1,680.58万 | 2.05% |
| 203 |
MRNABMRNAB
|
$253.29 | $273.47 | $250.76 | $87.72万 | — | -6.92% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 650 |
NFLXBNFLXB
|
$63.28 | $64.18 | $62.66 | $8.60万 | — | -0.83% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
相关站点
共 40 个
Pyth Network _比特币行情
ONEchain _币种排行
United Stables _加密货币行情
BEAMX _比特币行情
AMDB _比特币
Worldcoin _比特币
Render _数字货币市值
RWUSD _比特币
Initia _加密货币行情
Uniswap _BTC行情
Chainlink _比特币行情
Internet _比特币
Ethena USDe _数字货币市值
Midnight _加密货币行情
Ether.fi _数字货币市值
Particle _数字货币市值
Uniswap _加密货币行情
Sophon _数字货币市值
United Stables _BTC行情
United Stables _比特币行情
狗币 _币种排行
Polkadot _加密货币行情
比特现金 _加密货币行情
Midnight _比特币行情
TQQQB _比特币行情
Arbitrum _以太坊ETH价格
Hedera _以太坊ETH价格
Aptos _BTC行情
ONEchain _比特币行情
Caldera _加密货币行情
瑞波币 _数字货币市值
Injective _BTC行情
SNXXB _币种排行
Injective _比特币行情
Solana _比特币
狗币 _以太坊ETH价格
大零币 _以太坊ETH价格
Avalanche _BTC行情
Injective _加密货币行情
Bubblemaps _币种排行