Huma Finance
HUMA · 美元计价
$0.00892
-12.03%
≈ ￥0.058872
(-$0.00)
更新于 2026-11-11 12:20:02
24H 最高$0.0103
24H 最低$0.00886
今日开盘$0.01014
24H 成交量$246.44万
流通市值$1,592.74万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 467 |
MEMagic Eden
|
$0.04334 | $0.04465 | $0.04241 | $25.78万 | $570.31万 | -1.77% |
| 249 |
ALLOAllora
|
$0.1446 | $0.1505 | $0.1426 | $68.59万 | $2,892.38万 | -2.50% |
| 451 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0431 | $26.97万 | $703.00万 | 2.04% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 534 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $18.94万 | $188.14万 | 0.92% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 630 |
STEEM斯蒂姆币
|
$0.04647 | $0.04754 | $0.0457 | $10.01万 | $2,595.63万 | -0.49% |
| 519 |
PROVESuccinct
|
$0.1745 | $0.1764 | $0.165 | $20.41万 | $3,261.73万 | 2.53% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.5 | $68.30 | $63.64 | $1,682.78万 | $1.68亿 | -3.48% |
| 464 |
ARKArk
|
$0.1547 | $0.1584 | $0.1507 | $26.02万 | $3,078.09万 | 1.98% |
| 19 |
ENAEthena
|
$0.1529 | $0.1587 | $0.1467 | $3,193.54万 | $20.06亿 | 0.00% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 666 |
PENGBPENGB
|
$46.85 | $47.38 | $43.41 | $6.33万 | — | 3.44% |
| 543 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $18.24万 | $996.72万 | -4.56% |
| 480 |
LISTALista DAO
|
$0.0746 | $0.0754 | $0.0722 | $24.01万 | $1,680.58万 | 1.91% |
| 207 |
MRNABMRNAB
|
$254.65 | $273.47 | $250.76 | $86.07万 | — | -5.83% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 660 |
NFLXBNFLXB
|
$63.2 | $64.18 | $62.66 | $7.72万 | — | -1.00% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
相关站点
共 40 个
Polygon _比特币
MegaETH _比特币行情
Particle _加密货币行情
Aerodrome _加密货币行情
MegaETH _币种排行
OFFICIAL TRUMP _币种排行
BEAMX _BTC行情
牛来 _BTC行情
Filecoin _币种排行
Aerodrome _比特币行情
Ondo _币种排行
Hedera _比特币
MegaETH _加密货币行情
NBISB _BTC行情
SOXSB _BTC行情
牛来 _比特币行情
BEAMX _币种排行
Aptos _以太坊ETH价格
BFUSD _币种排行
Ethena USDe _币种排行
达世币 _以太坊ETH价格
Plasma _数字货币市值
SOXSB _比特币行情
Holo _币种排行
United Stables _比特币
艾达币 _数字货币市值
Avalanche _BTC行情
SNXXB _BTC行情
Arbitrum _比特币
波场 _数字货币市值
Particle _以太坊ETH价格
Filecoin _BTC行情
Ondo _加密货币行情
Pudgy Penguins _加密货币行情
Gram _加密货币行情
以太坊 _BTC行情
TONToken _以太坊ETH价格
SOXSB _比特币
Aptos _BTC行情
Arbitrum _比特币