Gram (prev. Toncoin)
GRAM · 美元计价
$1.09
2.44%
≈ ￥7.194
($0.03)
更新于 2026-11-10 21:35:02
24H 最高$1.12
24H 最低$1.02
今日开盘$1.064
24H 成交量$1,499.58万
流通市值$29.67亿
24H 涨跌额($0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 525 |
MEMagic Eden
|
$0.04372 | $0.04534 | $0.04316 | $17.25万 | $590.55万 | -1.02% |
| 307 |
ALLOAllora
|
$0.1464 | $0.1522 | $0.1448 | $47.81万 | $2,977.02万 | -1.35% |
| 363 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0425 | $37.06万 | $711.27万 | 4.44% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 528 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.215 | $17.09万 | $191.13万 | 0.00% |
| 277 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 618 |
STEEM斯蒂姆币
|
$0.04668 | $0.04783 | $0.04627 | $10.08万 | $2,653.08万 | -0.43% |
| 559 |
PROVESuccinct
|
$0.1687 | $0.1776 | $0.1673 | $14.23万 | $3,405.96万 | -4.37% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$65.66 | $69.81 | $65.37 | $1,367.23万 | $1.68亿 | -0.38% |
| 512 |
ARKArk
|
$0.154 | $0.1566 | $0.15 | $18.38万 | $3,101.79万 | -0.77% |
| 19 |
ENAEthena
|
$0.1527 | $0.1578 | $0.1501 | $2,502.79万 | $20.84亿 | -0.65% |
| 425 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 653 |
PENGBPENGB
|
$43.63 | $46.40 | $42.29 | $6.81万 | — | 1.96% |
| 503 |
ZKPPanther Protocol
|
$0.0345 | $0.0362 | $0.034 | $19.26万 | $1,053.87万 | -3.90% |
| 471 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0722 | $22.88万 | $1,708.33万 | -1.60% |
| 199 |
MRNABMRNAB
|
$265.04 | $280.84 | $254.06 | $83.25万 | — | 2.71% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 634 |
NFLXBNFLXB
|
$64.15 | $64.18 | $63.06 | $8.55万 | — | 0.94% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
相关站点
共 40 个
Initia _加密货币行情
Pump.fun _币种排行
币安币 _数字货币市值
Ripple USD _数字货币市值
CyberConnect _比特币行情
Bubblemaps _以太坊ETH价格
Pyth Network _币种排行
Gram _币种排行
MegaETH _数字货币市值
Gram _以太坊ETH价格
Official _加密货币行情
Avalanche _BTC行情
Aptos _BTC行情
Aster _数字货币市值
Arbitrum _以太坊ETH价格
牛来 _BTC行情
Tether Gold _比特币行情
Pepe _以太坊ETH价格
Aerodrome _数字货币市值
USDC _数字货币市值
艾达币 _以太坊ETH价格
Pepe _加密货币行情
KORUB _数字货币市值
NFPrompt _比特币
艾达币 _比特币
Injective _以太坊ETH价格
StraitsX USD _比特币行情
Reserve Rights _币种排行
SOXSB _比特币行情
Act I : The _以太坊ETH价格
KORUB _比特币行情
Ripple USD _以太坊ETH价格
比特币 _BTC行情
Pump.fun _比特币
恒星币 _以太坊ETH价格
Ondo _BTC行情
TQQQB _以太坊ETH价格
EUR _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aster _以太坊ETH价格