Civic
CVC · 美元计价
$0.02055
-1.82%
≈ ￥0.13563
(-$0.00)
更新于 2026-11-10 21:35:02
24H 最高$0.02126
24H 最低$0.02031
今日开盘$0.02093
24H 成交量$13.95万
流通市值$1,666.16万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 525 |
MEMagic Eden
|
$0.04372 | $0.04534 | $0.04316 | $17.25万 | $590.55万 | -1.02% |
| 307 |
ALLOAllora
|
$0.1464 | $0.1522 | $0.1448 | $47.81万 | $2,977.02万 | -1.35% |
| 363 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0425 | $37.06万 | $711.27万 | 4.44% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 528 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.215 | $17.09万 | $191.13万 | 0.00% |
| 277 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 618 |
STEEM斯蒂姆币
|
$0.04668 | $0.04783 | $0.04627 | $10.08万 | $2,653.08万 | -0.43% |
| 559 |
PROVESuccinct
|
$0.1687 | $0.1776 | $0.1673 | $14.23万 | $3,405.96万 | -4.37% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$65.66 | $69.81 | $65.37 | $1,367.23万 | $1.68亿 | -0.38% |
| 512 |
ARKArk
|
$0.154 | $0.1566 | $0.15 | $18.38万 | $3,101.79万 | -0.77% |
| 19 |
ENAEthena
|
$0.1527 | $0.1578 | $0.1501 | $2,502.79万 | $20.84亿 | -0.65% |
| 425 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 653 |
PENGBPENGB
|
$43.63 | $46.40 | $42.29 | $6.81万 | — | 1.96% |
| 503 |
ZKPPanther Protocol
|
$0.0345 | $0.0362 | $0.034 | $19.26万 | $1,053.87万 | -3.90% |
| 471 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0722 | $22.88万 | $1,708.33万 | -1.60% |
| 199 |
MRNABMRNAB
|
$265.04 | $280.84 | $254.06 | $83.25万 | — | 2.71% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 634 |
NFLXBNFLXB
|
$64.15 | $64.18 | $63.06 | $8.55万 | — | 0.94% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
相关站点
共 40 个
Midnight _以太坊ETH价格
BEB _数字货币市值
Chainlink _加密货币行情
波场 _数字货币市值
牛来 _BTC行情
Quant _比特币
Arbitrum _加密货币行情
以太坊 _以太坊ETH价格
Filecoin _以太坊ETH价格
比特币 _BTC行情
Gram _BTC行情
QQQB _比特币行情
Chainlink _以太坊ETH价格
Solana _比特币行情
Polkadot _数字货币市值
NEXPACE _比特币行情
Particle _币种排行
Holo _比特币
Tether Gold _比特币行情
Sign _比特币行情
StraitsX USD _加密货币行情
牛来 _BTC行情
Pyth Network _数字货币市值
CyberConnect _BTC行情
牛来 _数字货币市值
Worldcoin _数字货币市值
Ethena _加密货币行情
以太经典 _比特币行情
USD.AI _数字货币市值
Ethena _BTC行情
BEB _数字货币市值
艾达币 _以太坊ETH价格
以太坊 _加密货币行情
ONEchain _币种排行
StraitsX USD _比特币
Aptos _比特币
Filecoin _币种排行
Test _以太坊ETH价格
Ondo _加密货币行情
BENQI _数字货币市值