PancakeSwap
CAKE · 美元计价
$1.839
-1.39%
≈ ￥12.1374
(-$0.03)
更新于 2026-11-11 12:45:01
24H 最高$1.87
24H 最低$1.77
今日开盘$1.865
24H 成交量$223.50万
流通市值$5.68亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 467 |
MEMagic Eden
|
$0.04338 | $0.04465 | $0.04241 | $25.75万 | $570.31万 | -1.25% |
| 249 |
ALLOAllora
|
$0.1449 | $0.1505 | $0.1426 | $68.61万 | $2,892.38万 | -2.23% |
| 451 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0431 | $26.97万 | $703.00万 | 1.59% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 536 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $18.79万 | $188.14万 | 0.92% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 629 |
STEEM斯蒂姆币
|
$0.04657 | $0.04754 | $0.0457 | $10.00万 | $2,595.63万 | -0.43% |
| 516 |
PROVESuccinct
|
$0.174 | $0.1764 | $0.165 | $20.50万 | $3,261.73万 | 2.23% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.75 | $68.30 | $63.64 | $1,680.30万 | $1.68亿 | -3.20% |
| 466 |
ARKArk
|
$0.1551 | $0.1584 | $0.1507 | $25.84万 | $3,078.09万 | 2.44% |
| 19 |
ENAEthena
|
$0.1536 | $0.1587 | $0.1467 | $3,192.14万 | $20.06亿 | 0.59% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 667 |
PENGBPENGB
|
$47.03 | $47.38 | $43.41 | $6.27万 | — | 3.59% |
| 543 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $18.33万 | $996.72万 | -4.00% |
| 482 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $23.57万 | $1,680.58万 | 1.36% |
| 209 |
MRNABMRNAB
|
$255.03 | $273.47 | $250.76 | $85.22万 | — | -6.03% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 659 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.72万 | — | -1.11% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
相关站点
共 40 个
Pyth Network _加密货币行情
Sophon _比特币
United Stables _比特币
Plasma _数字货币市值
莱特币 _数字货币市值
TQQQB _数字货币市值
Ondo _加密货币行情
以太坊 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aave _数字货币市值
Avalanche _比特币行情
Ethena _以太坊ETH价格
Gram _加密货币行情
Prometeus _以太坊ETH价格
First Digital _加密货币行情
Official _数字货币市值
Caldera _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _以太坊ETH价格
SOXSB _比特币
ONEchain _数字货币市值
Binance _比特币
Injective _数字货币市值
Solana _以太坊ETH价格
狗币 _BTC行情
Near Protocol _数字货币市值
BEB _数字货币市值
Holo _数字货币市值
Plasma _BTC行情
USDC _数字货币市值
EUR _币种排行
United Stables _币种排行
AMDB _加密货币行情
Pyth Network _加密货币行情
恒星币 _比特币行情
Particle _币种排行
CyberConnect _数字货币市值
CyberConnect _比特币
EUR _以太坊ETH价格
Aave _以太坊ETH价格