Bitcoin Gold

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-11 10:50:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$1,243.28万

24H 涨跌额(-$0.33)

历史最高$539.72

最高日期2017-10-23

历史最低$13.5

最低日期2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
477	MEMagic Eden	$0.0433	$0.04465	$0.04241	$24.47万	$570.31万	-1.37%
252	ALLOAllora	$0.147	$0.1505	$0.1426	$69.17万	$2,892.38万	-0.27%
447	KERNELKernelDAO	$0.0451	$0.0456	$0.0431	$27.91万	$703.00万	3.20%
536	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
499	BARFC Barcelona Fan Token	$0.219	$0.221	$0.213	$22.69万	$188.14万	0.46%
284	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
630	STEEM斯蒂姆币	$0.0465	$0.04754	$0.0457	$10.18万	$2,595.63万	-0.26%
542	PROVESuccinct	$0.1758	$0.1759	$0.165	$18.68万	$3,261.73万	3.29%
32	CRCLBCircle Internet Group (bStocks	$65.62	$68.30	$63.64	$1,673.45万	$1.68亿	-3.54%
460	ARKArk	$0.1553	$0.1584	$0.1503	$26.63万	$3,078.09万	3.19%
20	ENAEthena	$0.1544	$0.1587	$0.1467	$3,133.40万	$20.06亿	1.31%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
666	PENGBPENGB	$46.4	$47.38	$43.41	$6.42万	—	1.16%
478	ZKPPanther Protocol	$0.0337	$0.0353	$0.0332	$24.15万	$996.72万	-3.99%
457	LISTALista DAO	$0.0747	$0.0754	$0.0722	$26.93万	$1,680.58万	1.91%
203	MRNABMRNAB	$254.59	$273.47	$250.76	$87.74万	—	-6.42%
506	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
650	NFLXBNFLXB	$63.27	$64.18	$62.66	$8.63万	—	-0.85%
244	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%