Brevis
BREV · 美元计价
$0.0697
-3.06%
≈ ￥0.46002
(-$0.00)
更新于 2026-11-10 22:00:01
24H 最高$0.0732
24H 最低$0.0688
今日开盘$0.0719
24H 成交量$29.37万
流通市值$1,816.92万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 530 |
MEMagic Eden
|
$0.04378 | $0.04534 | $0.04316 | $17.50万 | $590.55万 | -0.57% |
| 311 |
ALLOAllora
|
$0.1459 | $0.1522 | $0.1448 | $47.10万 | $2,977.02万 | -1.69% |
| 362 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0425 | $37.10万 | $711.27万 | 4.22% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 520 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.215 | $18.02万 | $191.13万 | -0.46% |
| 275 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 619 |
STEEM斯蒂姆币
|
$0.04683 | $0.04783 | $0.04627 | $10.14万 | $2,653.08万 | 0.04% |
| 556 |
PROVESuccinct
|
$0.1677 | $0.1776 | $0.1673 | $14.69万 | $3,405.96万 | -4.77% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$65.58 | $69.81 | $65.30 | $1,376.64万 | $1.68亿 | -0.77% |
| 512 |
ARKArk
|
$0.1534 | $0.1566 | $0.15 | $18.85万 | $3,101.79万 | -0.90% |
| 19 |
ENAEthena
|
$0.154 | $0.1578 | $0.1501 | $2,549.41万 | $20.84亿 | 0.20% |
| 422 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 651 |
PENGBPENGB
|
$43.98 | $46.40 | $42.29 | $7.31万 | — | 2.57% |
| 505 |
ZKPPanther Protocol
|
$0.0345 | $0.0362 | $0.034 | $19.53万 | $1,053.87万 | -3.90% |
| 471 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.0722 | $22.88万 | $1,708.33万 | -2.38% |
| 198 |
MRNABMRNAB
|
$265 | $280.84 | $254.06 | $85.02万 | — | 2.56% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 635 |
NFLXBNFLXB
|
$63.93 | $64.18 | $63.06 | $8.80万 | — | 0.50% |
| 229 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
相关站点
共 40 个
Pyth Network _币种排行
Gram _加密货币行情
Test _币种排行
Plasma _比特币行情
First Digital _BTC行情
币安币 _数字货币市值
TQQQB _加密货币行情
ONEchain _加密货币行情
以太坊 _加密货币行情
Injective _数字货币市值
币安币 _数字货币市值
BEB _数字货币市值
Uniswap _数字货币市值
Midnight _BTC行情
Aave _币种排行
Prometeus _BTC行情
币安币 _BTC行情
USD1 _加密货币行情
以太坊 _比特币
Pyth Network _加密货币行情
牛来 _币种排行
恒星币 _比特币行情
Injective _币种排行
USD1 _以太坊ETH价格
BFUSD _币种排行
Solana _加密货币行情
Hedera _数字货币市值
USD1 _加密货币行情
Render _比特币
SOXSB _币种排行
Hedera _比特币行情
币安币 _数字货币市值
牛来 _比特币行情
Aptos _比特币行情
Filecoin _比特币行情
Injective _数字货币市值
USD.AI _BTC行情
Initia _比特币行情
狗币 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值