aixbt by Virtuals
AIXBT · 美元计价
$0.01463
-0.75%
≈ ￥0.096558
(-$0.00)
更新于 2026-11-11 09:10:02
24H 最高$0.01503
24H 最低$0.01432
今日开盘$0.01474
24H 成交量$13.81万
流通市值$1,237.25万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 482 |
MEMagic Eden
|
$0.04328 | $0.04465 | $0.04241 | $24.01万 | $570.31万 | -1.03% |
| 344 |
ALLOAllora
|
$0.1457 | $0.1504 | $0.1426 | $41.23万 | $2,892.38万 | -1.82% |
| 429 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0431 | $29.61万 | $703.00万 | 2.51% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 494 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $22.83万 | $188.14万 | 0.00% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 630 |
STEEM斯蒂姆币
|
$0.0464 | $0.04754 | $0.0457 | $10.07万 | $2,595.63万 | -0.69% |
| 547 |
PROVESuccinct
|
$0.1748 | $0.1759 | $0.165 | $18.11万 | $3,261.73万 | 2.70% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$64.8 | $68.30 | $63.64 | $1,694.34万 | $1.68亿 | -4.76% |
| 461 |
ARKArk
|
$0.1544 | $0.1584 | $0.15 | $26.62万 | $3,078.09万 | 2.66% |
| 20 |
ENAEthena
|
$0.1519 | $0.1587 | $0.1467 | $3,148.65万 | $20.06亿 | -1.17% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 665 |
PENGBPENGB
|
$45.67 | $47.38 | $43.41 | $6.40万 | — | -0.44% |
| 488 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $23.28万 | $996.72万 | -4.27% |
| 425 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $29.93万 | $1,680.58万 | 1.50% |
| 202 |
MRNABMRNAB
|
$254.06 | $273.47 | $250.76 | $89.31万 | — | -6.18% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 647 |
NFLXBNFLXB
|
$63.18 | $64.18 | $62.66 | $8.65万 | — | -0.99% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
相关站点
共 40 个
Caldera _数字货币市值
Near Protocol _比特币行情
Pyth Network _BTC行情
Aptos _币种排行
USDC _币种排行
USD1 _数字货币市值
Bubblemaps _加密货币行情
大零币 _数字货币市值
Aave _比特币
Gram _币种排行
达世币 _数字货币市值
First Digital _加密货币行情
NFPrompt _币种排行
比特币 _数字货币市值
Chainlink _以太坊ETH价格
大零币 _比特币
BFUSD _比特币
KORUB _加密货币行情
BEB _比特币
以太坊 _比特币
Polkadot _比特币行情
币安币 _加密货币行情
Aster _比特币
Near Protocol _BTC行情
NFPrompt _币种排行
Sophon _以太坊ETH价格
Particle _数字货币市值
Binance _以太坊ETH价格
QQQB _数字货币市值
EUR _币种排行
大零币 _BTC行情
牛来 _BTC行情
Near Protocol _以太坊ETH价格
Pump.fun _比特币
NFPrompt _比特币
CyberConnect _数字货币市值
Pyth Network _加密货币行情
波场 _数字货币市值
Sui _以太坊ETH价格
Filecoin _以太坊ETH价格