1INCH
1INCH · 美元计价
$0.0748
-2.60%
≈ ￥0.49368
(-$0.00)
更新于 2026-11-11 11:50:01
24H 最高$0.0774
24H 最低$0.0739
今日开盘$0.0768
24H 成交量$34.63万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 477 |
MEMagic Eden
|
$0.04326 | $0.04465 | $0.04241 | $24.67万 | $570.31万 | -1.35% |
| 251 |
ALLOAllora
|
$0.1458 | $0.1505 | $0.1426 | $69.07万 | $2,892.38万 | -1.22% |
| 450 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0431 | $27.45万 | $703.00万 | 2.98% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 518 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.213 | $20.47万 | $188.14万 | 2.33% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 631 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $10.18万 | $2,595.63万 | -0.24% |
| 531 |
PROVESuccinct
|
$0.1754 | $0.1764 | $0.165 | $19.34万 | $3,261.73万 | 3.24% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.7 | $68.30 | $63.64 | $1,682.04万 | $1.68亿 | -2.71% |
| 457 |
ARKArk
|
$0.1545 | $0.1584 | $0.1507 | $26.55万 | $3,078.09万 | 2.45% |
| 19 |
ENAEthena
|
$0.1548 | $0.1587 | $0.1467 | $3,191.96万 | $20.06亿 | 1.58% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 665 |
PENGBPENGB
|
$46.38 | $47.38 | $43.41 | $6.43万 | — | 2.70% |
| 538 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $18.82万 | $996.72万 | -3.16% |
| 466 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $25.84万 | $1,680.58万 | 2.48% |
| 204 |
MRNABMRNAB
|
$254.26 | $273.47 | $250.76 | $86.85万 | — | -5.73% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 659 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $7.87万 | — | -0.80% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
相关站点
共 40 个
Ethena _加密货币行情
Avalanche _以太坊ETH价格
Injective _加密货币行情
Ripple USD _以太坊ETH价格
StraitsX USD _比特币
NBISB _加密货币行情
USDC _加密货币行情
Artificial _数字货币市值
QQQB _以太坊ETH价格
SOXSB _比特币
USDC _以太坊ETH价格
Prometeus _数字货币市值
Caldera _比特币行情
Ethena _以太坊ETH价格
AMDB _币种排行
BFUSD _加密货币行情
Holo _以太坊ETH价格
BENQI _加密货币行情
TQQQB _BTC行情
Hyperliquid _比特币
Initia _币种排行
Sophon _比特币
Internet _比特币行情
StraitsX USD _加密货币行情
达世币 _币种排行
Quant _数字货币市值
Artificial _比特币行情
Chainlink _BTC行情
莱特币 _数字货币市值
Avalanche _加密货币行情
SNXXB _数字货币市值
SNXXB _加密货币行情
Internet _以太坊ETH价格
艾达币 _比特币行情
Aptos _BTC行情
Quant _比特币
Shiba Inu _比特币行情
Uniswap _比特币行情
Aptos _数字货币市值
TQQQB _币种排行