1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000853
0.59%
≈ ￥0.0000563
($0.00)
更新于 2026-11-11 11:40:02
24H 最高$0.00000871
24H 最低$0.00000828
今日开盘$0.00000848
24H 成交量$23.33万
流通市值$1,762.06万
24H 涨跌额($0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 476 |
MEMagic Eden
|
$0.04323 | $0.04465 | $0.04241 | $24.83万 | $570.31万 | -1.37% |
| 251 |
ALLOAllora
|
$0.1459 | $0.1505 | $0.1426 | $69.10万 | $2,892.38万 | -1.02% |
| 449 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $27.51万 | $703.00万 | 3.44% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 500 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.213 | $22.72万 | $188.14万 | 1.38% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 632 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $10.19万 | $2,595.63万 | 0.02% |
| 538 |
PROVESuccinct
|
$0.1758 | $0.1759 | $0.165 | $18.92万 | $3,261.73万 | 3.53% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.73 | $68.30 | $63.64 | $1,691.73万 | $1.68亿 | -2.87% |
| 460 |
ARKArk
|
$0.1549 | $0.1584 | $0.1507 | $26.54万 | $3,078.09万 | 2.65% |
| 19 |
ENAEthena
|
$0.1544 | $0.1587 | $0.1467 | $3,194.25万 | $20.06亿 | 1.31% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 666 |
PENGBPENGB
|
$46.6 | $47.38 | $43.41 | $6.44万 | — | 2.80% |
| 479 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $24.11万 | $996.72万 | -3.44% |
| 466 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $25.91万 | $1,680.58万 | 2.48% |
| 204 |
MRNABMRNAB
|
$254.26 | $273.47 | $250.76 | $87.35万 | — | -5.63% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 658 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $8.07万 | — | -0.83% |
| 245 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
牛来 _币种排行
Particle _以太坊ETH价格
Pump.fun _数字货币市值
BENQI _比特币行情
SNXXB _币种排行
Solana _比特币行情
Ethena _BTC行情
Hedera _数字货币市值
Prometeus _加密货币行情
艾达币 _币种排行
Bubblemaps _以太坊ETH价格
Render _BTC行情
AMDB _数字货币市值
BENQI _数字货币市值
Holo _以太坊ETH价格
Injective _比特币
United Stables _比特币行情
Filecoin _币种排行
Particle _比特币
达世币 _以太坊ETH价格
Binance _比特币
Filecoin _比特币行情
Midnight _币种排行
Ether.fi _比特币
EUR _以太坊ETH价格
SNXXB _比特币行情
瑞波币 _以太坊ETH价格
Holo _数字货币市值
BEB _BTC行情
USD1 _以太坊ETH价格
Injective _BTC行情
比特币 _加密货币行情
Pepe _比特币行情
Polygon _比特币
Shiba Inu _BTC行情
NBISB _加密货币行情
Pump.fun _BTC行情
PAX Gold _加密货币行情
United Stables _加密货币行情